拍板:6100.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240701C06100000 | 2024-06-21 3:00PM EDT | 2024-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPXW240702C06100000 | 2024-06-21 4:00PM EDT | 2024-07-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXW240703C06100000 | 2024-06-20 11:28AM EDT | 2024-07-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPXW240705C06100000 | 2024-06-20 10:27AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 0 | 30.27% |
| SPXW240708C06100000 | 2024-06-25 1:34PM EDT | 2024-07-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXW240710C06100000 | 2024-06-27 10:10AM EDT | 2024-07-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 0 | 22.71% |
| SPXW240712C06100000 | 2024-06-27 10:15AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXW240715C06100000 | 2024-06-26 1:01PM EDT | 2024-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXW240716C06100000 | 2024-06-26 3:43PM EDT | 2024-07-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXW240717C06100000 | 2024-06-27 10:11AM EDT | 2024-07-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXW240719C06100000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
| SPXW240722C06100000 | 2024-06-21 2:55PM EDT | 2024-07-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW240724C06100000 | 2024-06-27 10:11AM EDT | 2024-07-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXW240725C06100000 | 2024-06-26 2:28PM EDT | 2024-07-25 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXW240729C06100000 | 2024-06-28 2:31PM EDT | 2024-07-29 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SPXW240731C06100000 | 2024-06-28 10:46AM EDT | 2024-07-31 | 0.35 | 0.20 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| SPXW240801C06100000 | 2024-06-28 12:19PM EDT | 2024-08-01 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPXW240802C06100000 | 2024-06-27 2:46PM EDT | 2024-08-02 | 0.30 | 0.20 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXW240809C06100000 | 2024-06-28 3:43PM EDT | 2024-08-09 | 0.36 | 0.25 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPX240816C06100000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 12.31% |
| SPXW240830C06100000 | 2024-06-28 11:51AM EDT | 2024-08-30 | 1.15 | 0.85 | 0.95 | 0.00 | - | 1 | 0 | 11.67% |
| SPXW240920C06100000 | 2024-06-28 11:12AM EDT | 2024-09-20 | 2.60 | 2.05 | 2.15 | 0.00 | - | 109 | 0 | 11.27% |
| SPXW240930C06100000 | 2024-06-28 1:18PM EDT | 2024-09-30 | 3.10 | 2.75 | 3.00 | 0.00 | - | 200 | 0 | 11.21% |
| SPX241018C06100000 | 2024-06-28 10:40AM EDT | 2024-10-18 | 7.70 | 5.40 | 5.70 | 0.00 | - | 6,220 | 0 | 11.45% |
| SPXW241031C06100000 | 2024-06-28 12:10PM EDT | 2024-10-31 | 9.00 | 8.00 | 8.20 | 0.00 | - | 1 | 0 | 11.62% |
| SPXW241115C06100000 | 2024-06-28 3:20PM EDT | 2024-11-15 | 13.65 | 14.00 | 14.40 | 0.00 | - | 2 | 0 | 12.41% |
| SPXW241129C06100000 | 2024-06-25 9:35AM EDT | 2024-11-29 | 21.84 | 18.10 | 18.50 | 0.00 | - | 2 | 0 | 12.56% |
| SPX241220C06100000 | 2024-06-28 3:34PM EDT | 2024-12-20 | 24.24 | 25.90 | 26.30 | 0.00 | - | 741 | 0 | 12.93% |
| SPXW241231C06100000 | 2024-06-28 12:38PM EDT | 2024-12-31 | 31.70 | 29.60 | 30.10 | 0.00 | - | 45 | 0 | 13.02% |
| SPX250117C06100000 | 2024-06-28 10:18AM EDT | 2025-01-17 | 46.91 | 37.50 | 38.00 | 0.00 | - | 7 | 0 | 13.36% |
| SPX250221C06100000 | 2024-06-28 3:03PM EDT | 2025-02-21 | 53.86 | 54.10 | 54.90 | 0.00 | - | 1 | 0 | 13.92% |
| SPX250321C06100000 | 2024-06-28 2:13PM EDT | 2025-03-21 | 72.89 | 69.80 | 70.70 | 0.00 | - | 4 | 0 | 14.42% |
| SPXW250331C06100000 | 2024-06-28 2:10PM EDT | 2025-03-31 | 78.04 | 75.00 | 75.70 | 0.00 | - | 2 | 0 | 14.53% |
| SPX250417C06100000 | 2024-06-27 11:31AM EDT | 2025-04-17 | 90.07 | 86.00 | 87.10 | 0.00 | - | 8 | 0 | 14.90% |
| SPX250516C06100000 | 2024-06-28 9:50AM EDT | 2025-05-16 | 113.77 | 103.50 | 104.60 | 0.00 | - | 144 | 0 | 15.33% |
| SPX250620C06100000 | 2024-06-28 3:25PM EDT | 2025-06-20 | 125.40 | 126.10 | 127.20 | 0.00 | - | 28 | 0 | 15.86% |
| SPXW250630C06100000 | 2024-06-28 4:03PM EDT | 2025-06-30 | 130.49 | 131.50 | 133.80 | 0.00 | - | 186 | 0 | 16.01% |
| SPX250718C06100000 | 2024-06-26 12:00PM EDT | 2025-07-18 | 152.00 | 144.20 | 147.40 | 0.00 | - | - | 0 | 16.36% |
| SPX250919C06100000 | 2024-06-25 9:43AM EDT | 2025-09-19 | 192.79 | 187.50 | 190.60 | 0.00 | - | - | 0 | 17.22% |
| SPX251219C06100000 | 2024-06-28 12:51PM EDT | 2025-12-19 | 255.26 | 250.00 | 254.90 | 0.00 | - | 10 | 0 | 18.37% |
| SPX260618C06100000 | 2024-06-27 12:37PM EDT | 2026-06-18 | 375.97 | 363.80 | 377.40 | 0.00 | - | - | 0 | 20.10% |
| SPX261218C06100000 | 2024-06-28 3:42PM EDT | 2026-12-18 | 478.47 | 469.30 | 497.10 | 0.00 | - | 30 | 0 | 21.51% |
| SPX271217C06100000 | 2024-06-25 12:36PM EDT | 2027-12-17 | 683.65 | 665.80 | 732.10 | 0.00 | - | 10 | 0 | 23.97% |
| SPX281215C06100000 | 2024-05-23 10:58AM EDT | 2028-12-15 | 813.90 | 770.70 | 1,022.90 | 0.00 | - | 5 | 15 | 27.45% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240722P06100000 | 2024-06-21 2:55PM EDT | 2024-07-22 | 611.67 | 604.20 | 611.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240731P06100000 | 2024-05-02 3:59PM EDT | 2024-07-31 | 973.74 | 757.50 | 773.70 | 0.00 | - | - | 0 | 53.50% |
| SPX240816P06100000 | 2024-06-21 11:13AM EDT | 2024-08-16 | 583.00 | 582.90 | 590.20 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240830P06100000 | 2024-06-12 11:40AM EDT | 2024-08-30 | 595.80 | 570.60 | 578.60 | 0.00 | - | - | 0 | 0.00% |
| SPX240920P06100000 | 2024-06-25 4:02PM EDT | 2024-09-20 | 562.37 | 556.60 | 565.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240930P06100000 | 2024-06-26 2:06PM EDT | 2024-09-30 | 557.24 | 551.50 | 560.30 | 0.00 | - | - | 0 | 0.00% |
| SPXW241031P06100000 | 2024-05-30 3:44PM EDT | 2024-10-31 | 744.72 | 525.60 | 546.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPX241115P06100000 | 2024-06-12 9:51AM EDT | 2024-11-15 | 555.63 | 524.00 | 532.80 | 0.00 | - | 4 | 0 | 0.00% |
| SPX241220P06100000 | 2024-06-14 9:35AM EDT | 2024-12-20 | 562.04 | 514.30 | 516.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241231P06100000 | 2024-02-02 9:36AM EDT | 2024-12-31 | 976.70 | 754.30 | 806.50 | 0.00 | - | 74 | 74 | 25.10% |
| SPX250117P06100000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 518.15 | 496.90 | 507.70 | 0.00 | - | 4 | 0 | 0.00% |
| SPX250221P06100000 | 2024-06-18 9:56AM EDT | 2025-02-21 | 485.97 | 491.40 | 500.20 | 0.00 | - | 4 | 0 | 0.00% |
| SPX250321P06100000 | 2024-06-17 2:50PM EDT | 2025-03-21 | 486.64 | 491.80 | 496.40 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250417P06100000 | 2024-06-24 12:33PM EDT | 2025-04-17 | 486.89 | 486.00 | 494.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250516P06100000 | 2024-06-17 2:07PM EDT | 2025-05-16 | 481.23 | 486.80 | 494.00 | 0.00 | - | - | 0 | 0.00% |
| SPX250620P06100000 | 2024-06-24 11:28AM EDT | 2025-06-20 | 491.11 | 489.10 | 494.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW250630P06100000 | 2024-06-24 1:05PM EDT | 2025-06-30 | 497.57 | 491.20 | 494.50 | 0.00 | - | - | 0 | 0.00% |
| SPX251219P06100000 | 2024-06-07 10:18AM EDT | 2025-12-19 | 573.90 | 508.90 | 518.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPX260618P06100000 | 2024-06-27 12:37PM EDT | 2026-06-18 | 535.00 | 528.90 | 543.50 | 0.00 | - | - | 0 | 0.00% |
| SPX261218P06100000 | 2024-05-14 2:19PM EDT | 2026-12-18 | 673.65 | 576.50 | 585.10 | 0.00 | - | 2 | 9 | 0.00% |
| SPX271217P06100000 | 2024-06-25 12:36PM EDT | 2027-12-17 | 620.25 | 587.00 | 623.50 | 0.00 | - | 10 | 0 | 0.00% |
